KBE Historical Prices
NYSEARCA: KBEState Street Investment ManagementFinancialETFUSD
63.13-0.42 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBE price history
The price history for State Street SPDR S&P Bank (KBE) on this page begins on October 7, 2026, when the stock closed at $62.89; it most recently closed at $63.13 on October 9, 2026. The highest price in this record is $63.61, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBE returns
1 week
+0.38%
KBE price return, excluding dividends.
KBE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.40 | 63.49 | 62.89 | 63.13 | -0.66% | |
| 62.61 | 63.61 | 62.41 | 63.55 | +1.05% | |
| 63.19 | 63.32 | 62.54 | 62.89 | — |