KBFR Historical Prices
NYSEARCA: KBFRInnovator ETFsEquity HedgedETFUSD
26.52+0.0751 (+0.28%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
KBFR price history
The price history for Innovator U.S. Small Cap Managed 10 Buffer (KBFR) on this page begins on October 7, 2026, when the stock closed at $26.38; it most recently closed at $26.52 on October 9, 2026. The highest price in this record is $26.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBFR returns
1 week
+0.53%
KBFR price return, excluding dividends.
KBFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.54 | 26.55 | 26.52 | 26.52 | +0.28% | |
| 26.27 | 26.45 | 26.26 | 26.45 | +0.24% | |
| 26.47 | 26.47 | 26.38 | 26.38 | — |