KBWB Historical Prices
NASDAQ: KBWBInvescoFinancialETFUSD
87.60+0.36 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBWB price history
The price history for Invesco KBW Bank (KBWB) on this page begins on October 7, 2026, when the stock closed at $86.59; it most recently closed at $87.60 on October 9, 2026. The highest price in this record is $87.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBWB returns
1 week
+1.17%
KBWB price return, excluding dividends.
KBWB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.27 | 87.87 | 86.76 | 87.60 | +0.41% | |
| 86.07 | 87.27 | 85.64 | 87.24 | +0.75% | |
| 86.56 | 86.69 | 85.81 | 86.59 | — |