KBWD Historical Prices
NASDAQ: KBWDInvescoFinancialETFUSD
10.64-0.095 (-0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBWD price history
The price history for Invesco KBW High Dividend Yield Financial (KBWD) on this page begins on October 7, 2026, when the stock closed at $10.64; it most recently closed at $10.64 on October 9, 2026. The highest price in this record is $10.74, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBWD returns
1 week
-0.05%
KBWD price return, excluding dividends.
KBWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.72 | 10.72 | 10.60 | 10.64 | -0.92% | |
| 10.59 | 10.74 | 10.54 | 10.73 | +0.88% | |
| 10.73 | 10.73 | 10.56 | 10.64 | — |