KBWY Historical Prices
NASDAQ: KBWYInvescoReal EstateETFUSD
16.38-0.0356 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBWY price history
The price history for Invesco KBW Premium Yield Equity REIT (KBWY) on this page begins on October 7, 2026, when the stock closed at $16.32; it most recently closed at $16.38 on October 9, 2026. The highest price in this record is $16.48, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBWY returns
1 week
+0.39%
KBWY price return, excluding dividends.
KBWY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.45 | 16.48 | 16.31 | 16.38 | -0.22% | |
| 16.30 | 16.43 | 16.13 | 16.42 | +0.61% | |
| 16.43 | 16.46 | 16.31 | 16.32 | — |