KCCA Historical Prices
NYSEARCA: KCCAKraneSharesCommodities FocusedETFUSD
16.91-0.1049 (-0.62%)
At close: Oct 9, 3:32 PM ET · Delayed 15 min
KCCA price history
The price history for KraneShares California Carbon Allowance Strategy (KCCA) on this page begins on October 7, 2026, when the stock closed at $17.05; it most recently closed at $17.01 on October 8, 2026. The highest price in this record is $17.14, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KCCA returns
1 week
-0.21%
KCCA price return, excluding dividends.
KCCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.05 | 17.06 | 16.98 | 17.01 | -0.21% | |
| 17.00 | 17.14 | 17.01 | 17.05 | — |