KCE Historical Prices
NYSEARCA: KCEState Street Investment ManagementFinancialETFUSD
154.81+1.15 (+0.75%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KCE price history
The price history for State Street SPDR S&P Capital Markets (KCE) on this page begins on October 7, 2026, when the stock closed at $153.33; it most recently closed at $154.81 on October 9, 2026. The highest price in this record is $155.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KCE returns
1 week
+0.97%
KCE price return, excluding dividends.
KCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 154.30 | 155.31 | 153.97 | 154.81 | +0.75% | |
| 152.18 | 154.04 | 152.34 | 153.66 | +0.22% | |
| 153.43 | 153.48 | 151.89 | 153.33 | — |