KCSH Historical Prices
NYSEARCA: KCSHKraneSharesUltrashort BondETFUSD
25.05+0.015 (+0.06%)
At close: Oct 8, 3:28 PM ET · Delayed 15 min
KCSH price history
The price history for KraneShares Sustainable Ultra Short Duration Index (KCSH) on this page begins on October 7, 2026, when the stock closed at $25.04; it most recently closed at $25.04 on October 8, 2026. The highest price in this record is $25.04, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KCSH returns
1 week
-0.02%
KCSH price return, excluding dividends.
KCSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.03 | 25.04 | 25.04 | 25.04 | -0.02% | |
| 25.04 | 25.04 | 25.04 | 25.04 | — |