KDEC Historical Prices
BATS: KDECInnovator ETFsDefined OutcomeETFUSD
28.24+0.1057 (+0.38%)
At close: Oct 9, 2:26 PM ET · Delayed 15 min
KDEC price history
The price history for Innovator U.S. Small Cap Power Buffer (KDEC) on this page begins on October 7, 2026, when the stock closed at $28.13; it most recently closed at $28.24 on October 9, 2026. The highest price in this record is $28.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KDEC returns
1 week
+0.40%
KDEC price return, excluding dividends.
KDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.18 | 28.30 | 28.16 | 28.24 | +0.38% | |
| 28.00 | 28.14 | 27.93 | 28.14 | +0.02% | |
| 28.12 | 28.15 | 28.09 | 28.13 | — |