KDEF Historical Prices
NYSEARCA: KDEFPLUS ETFIndustrialsETFUSD
39.91+0.66 (+1.68%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KDEF price history
The price history for PLUS Korea Defense Industry Index (KDEF) on this page begins on October 7, 2026, when the stock closed at $41.10; it most recently closed at $39.91 on October 9, 2026. The highest price in this record is $41.40, reached on October 7, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KDEF returns
1 week
-2.90%
KDEF price return, excluding dividends.
KDEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.89 | 39.99 | 39.60 | 39.91 | +1.68% | |
| 40.02 | 40.07 | 39.20 | 39.25 | -4.50% | |
| 41.35 | 41.40 | 41.01 | 41.10 | — |