KEEX Historical Prices
BATS: KEEXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
4.95-0.37 (-6.95%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KEEX price history
The price history for Defiance Daily Target 2x Long KEEL (KEEX) on this page begins on October 7, 2026, when the stock closed at $5.98; it most recently closed at $4.95 on October 9, 2026. The highest price in this record is $6.16, reached on October 7, 2026; the latest close is 19.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KEEX returns
1 week
-17.22%
KEEX price return, excluding dividends.
KEEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.35 | 5.40 | 4.92 | 4.95 | -6.95% | |
| 5.76 | 5.76 | 5.03 | 5.32 | -11.04% | |
| 5.95 | 6.16 | 5.82 | 5.98 | — |