KEMX Historical Prices
NYSEARCA: KEMXKraneSharesDiversified Emerging MktsETFUSD
51.19+0.4246 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KEMX price history
The price history for KraneShares MSCI Emerging Markets ex China Index (KEMX) on this page begins on October 7, 2026, when the stock closed at $51.96; it most recently closed at $51.19 on October 9, 2026. The highest price in this record is $52.19, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KEMX returns
1 week
-1.49%
KEMX price return, excluding dividends.
KEMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.30 | 51.19 | 51.05 | 51.19 | +0.84% | |
| 51.17 | 51.36 | 50.64 | 50.77 | -2.31% | |
| 52.10 | 52.19 | 51.95 | 51.96 | — |