KEO Historical Prices
BATS: KEOKurv Investment Management LLCDerivative IncomeETFUSD
25.88+0.2732 (+1.07%)
At close: Oct 9, 11:26 AM ET · Delayed 15 min
KEO price history
The price history for Kurv Equity Option Income (KEO) on this page begins on August 3, 2026, when the stock closed at $25.22; it most recently closed at $25.88 on October 5, 2026. The highest price in this record is $26.54, reached on August 31, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KEO returns
1 week
+2.94%
1 month
+2.90%
KEO price return, excluding dividends.
KEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.89 | 25.89 | 25.88 | 25.88 | +1.07% | |
| 26.00 | 25.83 | 25.61 | 25.61 | -0.68% | |
| 25.56 | 25.78 | 25.56 | 25.78 | +0.08% | |
| 25.77 | 25.80 | 25.69 | 25.76 | +1.02% | |
| 25.92 | 26.18 | 25.14 | 25.50 | +1.43% | |
| 25.09 | 25.16 | 25.01 | 25.14 | +2.03% | |
| 24.85 | 24.85 | 24.64 | 24.64 | -0.92% | |
| 25.09 | 25.11 | 24.87 | 24.87 | +0.32% | |
| 24.71 | 24.91 | 24.70 | 24.79 | 0.00% | |
| 25.23 | 25.23 | 24.79 | 24.79 | -1.82% | |
| 25.22 | 25.29 | 25.00 | 25.25 | +0.80% | |
| 24.89 | 25.10 | 24.85 | 25.05 | -0.04% | |
| 25.34 | 25.34 | 25.06 | 25.06 | -2.03% | |
| 25.66 | 25.68 | 25.50 | 25.58 | -0.16% | |
| 25.36 | 25.89 | 25.36 | 25.62 | +1.55% | |
| 25.31 | 25.37 | 25.23 | 25.23 | -1.37% | |
| 25.54 | 25.62 | 25.49 | 25.58 | +1.55% | |
| 26.04 | 26.04 | 25.19 | 25.19 | -0.43% | |
| 25.52 | 25.58 | 25.30 | 25.30 | -2.28% | |
| 25.79 | 26.17 | 25.67 | 25.89 | +0.98% | |
| 25.38 | 25.64 | 25.38 | 25.64 | +1.63% | |
| 25.65 | 25.65 | 25.00 | 25.23 | +0.32% | |
| 25.27 | 25.33 | 25.12 | 25.15 | -1.33% | |
| 25.40 | 25.55 | 25.26 | 25.49 | -0.82% | |
| 26.29 | 26.29 | 25.68 | 25.70 | -2.73% | |
| 26.13 | 26.54 | 25.97 | 26.42 | +2.13% | |
| 25.83 | 25.93 | 25.81 | 25.87 | +0.04% | |
| 25.91 | 25.96 | 25.86 | 25.86 | -0.65% | |
| 26.21 | 26.21 | 26.00 | 26.03 | -0.57% | |
| 25.77 | 26.35 | 25.77 | 26.18 | +1.91% | |
| 25.80 | 25.80 | 25.42 | 25.69 | +0.04% | |
| 25.61 | 25.70 | 25.56 | 25.68 | -0.35% | |
| 25.73 | 25.82 | 25.67 | 25.77 | +0.74% | |
| 25.46 | 26.34 | 25.42 | 25.58 | +0.43% | |
| 26.26 | 26.26 | 25.43 | 25.47 | +0.28% | |
| 25.50 | 25.50 | 25.38 | 25.40 | -1.09% | |
| 25.63 | 25.78 | 25.63 | 25.68 | +1.66% | |
| 25.00 | 25.46 | 25.00 | 25.26 | +0.80% | |
| 25.35 | 25.35 | 25.03 | 25.06 | -1.38% | |
| 25.48 | 25.48 | 25.36 | 25.41 | -0.04% | |
| 25.37 | 25.42 | 25.18 | 25.42 | +1.60% | |
| 25.25 | 25.25 | 24.93 | 25.02 | -0.36% | |
| 25.35 | 25.35 | 25.10 | 25.11 | -1.61% | |
| 25.18 | 25.52 | 25.17 | 25.52 | +1.19% | |
| 25.23 | 25.23 | 25.16 | 25.22 | +1.82% | |
| 24.64 | 24.77 | 24.64 | 24.77 | +0.57% | |
| 25.03 | 25.03 | 24.59 | 24.63 | — |