KEYG Historical Prices
BATS: KEYGThemes ETF TrustTrading--Leveraged EquityETFUSD
15.37+0.6602 (+4.49%)
At close: Oct 9, 9:34 AM ET · Delayed 15 min
KEYG price history
The price history for Leverage Shares 2X Long KEYS Daily (KEYG) on this page begins on October 7, 2026, when the stock closed at $15.31; it most recently closed at $15.37 on October 9, 2026. The highest price in this record is $15.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KEYG returns
1 week
+0.39%
KEYG price return, excluding dividends.
KEYG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.39 | 15.39 | 15.37 | 15.37 | +4.49% | |
| 15.12 | 15.12 | 14.71 | 14.71 | -3.92% | |
| 15.36 | 15.31 | 15.31 | 15.31 | — |