KFEB Historical Prices
BATS: KFEBInnovator ETFsDefined OutcomeETFUSD
30.61+0.1031 (+0.34%)
At close: Oct 9, 12:39 PM ET · Delayed 15 min
KFEB price history
The price history for Innovator U.S. Small Cap Power Buffer (KFEB) on this page begins on October 7, 2026, when the stock closed at $30.51; it most recently closed at $30.61 on October 9, 2026. The highest price in this record is $30.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KFEB returns
1 week
+0.31%
KFEB price return, excluding dividends.
KFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.51 | 30.61 | 30.51 | 30.61 | +0.34% | |
| 30.45 | 30.50 | 30.45 | 30.50 | -0.03% | |
| 30.55 | 30.55 | 30.51 | 30.51 | — |