KGRN Historical Prices
NYSEARCA: KGRNKraneSharesGreater China RegionETFUSD
21.68+0.2845 (+1.33%)
At close: Oct 9, 3:49 PM ET · Delayed 15 min
KGRN price history
The price history for KraneShares MSCI China Clean Technology Index (KGRN) on this page begins on October 7, 2026, when the stock closed at $21.32; it most recently closed at $21.68 on October 9, 2026. The highest price in this record is $21.81, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KGRN returns
1 week
+1.69%
KGRN price return, excluding dividends.
KGRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.50 | 21.81 | 21.67 | 21.68 | +1.33% | |
| 21.32 | 21.39 | 21.20 | 21.39 | +0.35% | |
| 21.22 | 21.32 | 21.11 | 21.32 | — |