KHPI Historical Prices
BATS: KHPIKensington Asset Management LLCDerivative IncomeETFUSD
25.98+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KHPI price history
The price history for Kensington Hedged Premium Income (KHPI) on this page begins on October 7, 2026, when the stock closed at $25.97; it most recently closed at $25.98 on October 9, 2026. The highest price in this record is $26.04, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KHPI returns
1 week
+0.03%
KHPI price return, excluding dividends.
KHPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.00 | 26.03 | 25.92 | 25.98 | +0.04% | |
| 25.91 | 26.01 | 25.89 | 25.97 | -0.01% | |
| 25.93 | 26.04 | 25.91 | 25.97 | — |