KHYB Historical Prices
NYSEARCA: KHYBKraneSharesEmerging Markets BondETFUSD
23.650.00 (0.00%)
At close: Oct 9, 1:22 PM ET · Delayed 15 min
KHYB price history
The price history for KraneShares Asia Pacific High Income USD Bond (KHYB) on this page begins on October 7, 2026, when the stock closed at $23.63; it most recently closed at $23.65 on October 9, 2026. The highest price in this record is $23.65, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KHYB returns
1 week
+0.06%
KHYB price return, excluding dividends.
KHYB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | |
| 23.64 | 23.65 | 23.63 | 23.65 | +0.06% | |
| 23.61 | 23.63 | 23.60 | 23.63 | — |