KIE Historical Prices
NYSEARCA: KIEState Street Investment ManagementFinancialETFUSD
60.08-0.47 (-0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KIE price history
The price history for State Street SPDR S&P Insurance (KIE) on this page begins on October 7, 2026, when the stock closed at $59.53; it most recently closed at $60.08 on October 9, 2026. The highest price in this record is $60.82, reached on October 8, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KIE returns
1 week
+0.92%
KIE price return, excluding dividends.
KIE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.45 | 60.74 | 60.08 | 60.08 | -0.78% | |
| 59.47 | 60.82 | 59.50 | 60.55 | +1.71% | |
| 59.41 | 59.82 | 59.36 | 59.53 | — |