KIQQ Historical Prices
NASDAQ: KIQQKraneSharesDerivative IncomeETFUSD
25.43-0.1088 (-0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KIQQ price history
The price history for KraneShares InspereX Nasdaq Dynamic Buffered High Income Index (KIQQ) on this page begins on October 7, 2026, when the stock closed at $25.64; it most recently closed at $25.43 on October 9, 2026. The highest price in this record is $25.64, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KIQQ returns
1 week
-0.83%
KIQQ price return, excluding dividends.
KIQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.43 | 25.43 | 25.43 | 25.43 | +0.36% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -1.19% | |
| 25.54 | 25.64 | 25.53 | 25.64 | — |