KJAN Historical Prices
BATS: KJANInnovator ETFsDefined OutcomeETFUSD
45.63+0.125 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KJAN price history
The price history for Innovator U.S. Small Cap Power Buffer (KJAN) on this page begins on October 7, 2026, when the stock closed at $45.49; it most recently closed at $45.63 on October 9, 2026. The highest price in this record is $45.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KJAN returns
1 week
+0.31%
KJAN price return, excluding dividends.
KJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.58 | 45.67 | 45.53 | 45.63 | +0.27% | |
| 45.46 | 45.51 | 45.34 | 45.51 | +0.03% | |
| 45.51 | 45.66 | 45.43 | 45.49 | — |