KJD Historical Prices
NASDAQ: KJDKraneSharesTrading--Leveraged EquityETFUSD
14.89+0.225 (+1.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KJD price history
The price history for KraneShares 2x Long JD Daily (KJD) on this page begins on October 7, 2026, when the stock closed at $14.83; it most recently closed at $14.89 on October 9, 2026. The highest price in this record is $15.15, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KJD returns
1 week
+0.40%
KJD price return, excluding dividends.
KJD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.85 | 15.15 | 14.79 | 14.89 | +1.31% | |
| 14.74 | 14.85 | 14.43 | 14.69 | -0.90% | |
| 14.28 | 14.83 | 14.25 | 14.83 | — |