KJUL Historical Prices
BATS: KJULInnovator ETFsDefined OutcomeETFUSD
32.97+0.0616 (+0.19%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
KJUL price history
The price history for Innovator U.S. Small Cap Power Buffer (KJUL) on this page begins on October 7, 2026, when the stock closed at $32.88; it most recently closed at $32.97 on October 9, 2026. The highest price in this record is $33.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KJUL returns
1 week
+0.27%
KJUL price return, excluding dividends.
KJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.89 | 33.05 | 32.89 | 32.97 | +0.19% | |
| 32.86 | 32.92 | 32.73 | 32.90 | +0.09% | |
| 32.98 | 32.96 | 32.83 | 32.88 | — |