KJUN Historical Prices
BATS: KJUNInnovator ETFsDefined OutcomeETFUSD
29.02+0.0788 (+0.27%)
At close: Oct 9, 2:57 PM ET · Delayed 15 min
KJUN price history
The price history for Innovator U.S. Small Cap Power Buffer (KJUN) on this page begins on October 7, 2026, when the stock closed at $28.94; it most recently closed at $29.02 on October 9, 2026. The highest price in this record is $29.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KJUN returns
1 week
+0.28%
KJUN price return, excluding dividends.
KJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.96 | 29.03 | 28.97 | 29.02 | +0.27% | |
| 28.74 | 28.94 | 28.74 | 28.94 | +0.01% | |
| 28.93 | 28.98 | 28.91 | 28.94 | — |