KLAG Historical Prices
NASDAQ: KLAGThemes ETF TrustTrading--Leveraged EquityETFUSD
27.20-0.3456 (-1.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KLAG price history
The price history for Leverage Shares 2x Long KLAC Daily (KLAG) on this page begins on October 7, 2026, when the stock closed at $27.52; it most recently closed at $27.20 on October 9, 2026. The highest price in this record is $29.12, reached on October 8, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KLAG returns
1 week
-1.15%
KLAG price return, excluding dividends.
KLAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.50 | 28.68 | 27.15 | 27.20 | -1.36% | |
| 26.22 | 29.12 | 26.22 | 27.58 | +0.22% | |
| 26.35 | 27.65 | 26.10 | 27.52 | — |