KLIP Historical Prices
NYSEARCA: KLIPKraneSharesDerivative IncomeETFUSD
22.05+0.45 (+2.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KLIP price history
The price history for KraneShares KWEB Covered Call Strategy (KLIP) on this page begins on October 7, 2026, when the stock closed at $21.76; it most recently closed at $21.60 on October 8, 2026. The highest price in this record is $21.82, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KLIP returns
1 week
-0.74%
KLIP price return, excluding dividends.
KLIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.71 | 21.72 | 21.55 | 21.60 | -0.74% | |
| 21.77 | 21.82 | 21.74 | 21.76 | — |