KMAR Historical Prices
BATS: KMARInnovator ETFsDefined OutcomeETFUSD
31.65+0.112 (+0.36%)
At close: Oct 9, 11:11 AM ET · Delayed 15 min
KMAR price history
The price history for Innovator U.S. Small Cap Power Buffer (KMAR) on this page begins on October 7, 2026, when the stock closed at $31.56; it most recently closed at $31.65 on October 9, 2026. The highest price in this record is $31.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KMAR returns
1 week
+0.31%
KMAR price return, excluding dividends.
KMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.62 | 31.65 | 31.65 | 31.65 | +0.36% | |
| 31.47 | 31.54 | 31.36 | 31.54 | -0.05% | |
| 31.55 | 31.57 | 31.55 | 31.56 | — |