KMAY Historical Prices
BATS: KMAYInnovator ETFsDefined OutcomeETFUSD
29.70+0.071 (+0.24%)
At close: Oct 9, 3:20 PM ET · Delayed 15 min
KMAY price history
The price history for Innovator U.S. Small Cap Power Buffer (KMAY) on this page begins on October 7, 2026, when the stock closed at $29.65; it most recently closed at $29.70 on October 9, 2026. The highest price in this record is $29.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KMAY returns
1 week
+0.18%
KMAY price return, excluding dividends.
KMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.69 | 29.71 | 29.65 | 29.70 | +0.24% | |
| 29.60 | 29.63 | 29.45 | 29.63 | -0.06% | |
| 29.61 | 29.67 | 29.58 | 29.65 | — |