KMID Historical Prices
NYSEARCA: KMIDVirtusMid-Cap GrowthETFUSD
23.57+0.15 (+0.64%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KMID price history
The price history for Virtus KAR Mid-Cap (KMID) on this page begins on October 7, 2026, when the stock closed at $23.35; it most recently closed at $23.57 on October 9, 2026. The highest price in this record is $23.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KMID returns
1 week
+0.95%
KMID price return, excluding dividends.
KMID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.46 | 23.66 | 23.46 | 23.57 | +0.64% | |
| 23.27 | 23.44 | 23.27 | 23.42 | +0.31% | |
| 23.46 | 23.43 | 23.35 | 23.35 | — |