KMLI Historical Prices
NASDAQ: KMLIKraneSharesTrading--Leveraged EquityETFUSD
9.57+0.34 (+3.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KMLI price history
The price history for KraneShares 2x Long MELI Daily (KMLI) on this page begins on October 7, 2026, when the stock closed at $9.43; it most recently closed at $9.57 on October 9, 2026. The highest price in this record is $9.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KMLI returns
1 week
+1.45%
KMLI price return, excluding dividends.
KMLI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.37 | 9.59 | 9.27 | 9.57 | +3.50% | |
| 9.39 | 9.39 | 9.10 | 9.25 | -1.98% | |
| 9.09 | 9.52 | 9.06 | 9.43 | — |