KMLM Historical Prices
NYSEARCA: KMLMKraneSharesSystematic TrendETFUSD
31.02-0.31 (-0.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KMLM price history
The price history for KraneShares Mount Lucas Managed Futures Index Strategy (KMLM) on this page begins on October 7, 2026, when the stock closed at $31.42; it most recently closed at $31.02 on October 9, 2026. The highest price in this record is $31.73, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KMLM returns
1 week
-1.27%
KMLM price return, excluding dividends.
KMLM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.32 | 31.42 | 30.98 | 31.02 | -0.99% | |
| 31.40 | 31.64 | 31.27 | 31.33 | -0.29% | |
| 31.62 | 31.73 | 31.24 | 31.42 | — |