KNG Historical Prices
BATS: KNGFirst TrustDerivative IncomeETFUSD
48.86-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KNG price history
The price history for FT Vest S&P 500 Dividend Aristocrats Target Income (KNG) on this page begins on October 7, 2026, when the stock closed at $48.18; it most recently closed at $48.86 on October 9, 2026. The highest price in this record is $48.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KNG returns
1 week
+1.41%
KNG price return, excluding dividends.
KNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.86 | 48.93 | 48.73 | 48.86 | -0.02% | |
| 48.18 | 48.87 | 48.11 | 48.87 | +1.43% | |
| 48.44 | 48.50 | 48.13 | 48.18 | — |