KNGZ Historical Prices
NASDAQ: KNGZFirst TrustLarge ValueETFUSD
41.05-0.1976 (-0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KNGZ price history
The price history for First (KNGZ) on this page begins on October 7, 2026, when the stock closed at $40.95; it most recently closed at $41.05 on October 9, 2026. The highest price in this record is $41.26, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KNGZ returns
1 week
+0.24%
KNGZ price return, excluding dividends.
KNGZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.10 | 41.10 | 41.05 | 41.05 | -0.51% | |
| 40.91 | 41.26 | 40.74 | 41.26 | +0.75% | |
| 40.98 | 41.02 | 40.93 | 40.95 | — |