KNO Historical Prices
NYSEARCA: KNOAXSGlobal Large-Stock BlendETFUSD
63.08+0.4576 (+0.73%)
At close: Oct 9, 2:49 PM ET · Delayed 15 min
KNO price history
The price history for AXS Knowledge Leaders (KNO) on this page begins on October 7, 2026, when the stock closed at $63.14; it most recently closed at $63.08 on October 9, 2026. The highest price in this record is $63.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KNO returns
1 week
-0.10%
KNO price return, excluding dividends.
KNO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.95 | 63.18 | 63.08 | 63.08 | -0.10% | |
| 63.14 | 63.24 | 63.14 | 63.14 | — |