KNOV Historical Prices
BATS: KNOVInnovator ETFsDefined OutcomeETFUSD
31.62+0.16 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KNOV price history
The price history for Innovator U.S. Small Cap Power Buffer (KNOV) on this page begins on October 7, 2026, when the stock closed at $31.47; it most recently closed at $31.62 on October 9, 2026. The highest price in this record is $31.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KNOV returns
1 week
+0.48%
KNOV price return, excluding dividends.
KNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.62 | 31.62 | 31.62 | 31.62 | +0.51% | |
| 31.42 | 31.46 | 31.42 | 31.46 | -0.03% | |
| 31.48 | 31.49 | 31.47 | 31.47 | — |