KNRG Historical Prices
NYSEARCA: KNRGSimplify Asset ManagementNontraditional BondETFUSD
25.10+0.0161 (+0.06%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
KNRG price history
The price history for Simplify Kayne Anderson Energy and Infrastructure Credit (KNRG) on this page begins on October 7, 2026, when the stock closed at $25.05; it most recently closed at $25.10 on October 9, 2026. The highest price in this record is $25.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KNRG returns
1 week
+0.23%
KNRG price return, excluding dividends.
KNRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.07 | 25.11 | 25.04 | 25.10 | +0.06% | |
| 25.04 | 25.09 | 25.01 | 25.09 | +0.17% | |
| 24.97 | 25.05 | 24.97 | 25.05 | — |