KOCT Historical Prices
BATS: KOCTInnovator ETFsDefined OutcomeETFUSD
37.76+0.1329 (+0.35%)
At close: Oct 9, 3:38 PM ET · Delayed 15 min
KOCT price history
The price history for Innovator U.S. Small Cap Power Buffer (KOCT) on this page begins on October 7, 2026, when the stock closed at $37.65; it most recently closed at $37.76 on October 9, 2026. The highest price in this record is $37.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KOCT returns
1 week
+0.30%
KOCT price return, excluding dividends.
KOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.76 | 37.81 | 37.63 | 37.76 | +0.35% | |
| 37.54 | 37.68 | 37.46 | 37.63 | -0.05% | |
| 37.70 | 37.75 | 37.61 | 37.65 | — |