KOID Historical Prices
NASDAQ: KOIDKraneSharesTechnologyETFUSD
35.42+0.46 (+1.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KOID price history
The price history for KraneShares Global Humanoid Robotics and Physical AI Index (KOID) on this page begins on October 7, 2026, when the stock closed at $36.17; it most recently closed at $35.42 on October 9, 2026. The highest price in this record is $36.44, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KOID returns
1 week
-2.07%
KOID price return, excluding dividends.
KOID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.53 | 35.53 | 35.24 | 35.42 | +1.32% | |
| 35.36 | 35.45 | 34.78 | 34.96 | -3.35% | |
| 36.44 | 36.44 | 35.97 | 36.17 | — |