KOMP Historical Prices
NYSEARCA: KOMPState Street Investment ManagementMiscellaneous SectorETFUSD
66.35+0.74 (+1.13%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KOMP price history
The price history for State Street SPDR S&P Kensho New Economies Composite (KOMP) on this page begins on October 7, 2026, when the stock closed at $66.40; it most recently closed at $66.35 on October 9, 2026. The highest price in this record is $67.06, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KOMP returns
1 week
-0.08%
KOMP price return, excluding dividends.
KOMP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.14 | 66.35 | 65.98 | 66.35 | +1.13% | |
| 65.93 | 65.88 | 65.14 | 65.61 | -1.19% | |
| 67.06 | 67.06 | 66.13 | 66.40 | — |