KONG Historical Prices
BATS: KONGFormidable FundsMid-Cap BlendETFUSD
33.59+0.2996 (+0.90%)
At close: Oct 8, 2:28 PM ET · Delayed 15 min
KONG price history
The price history for Formidable Fortress (KONG) on this page begins on October 7, 2026, when the stock closed at $33.26; it most recently closed at $33.29 on October 8, 2026. The highest price in this record is $33.39, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KONG returns
1 week
+0.08%
KONG price return, excluding dividends.
KONG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.39 | 33.39 | 33.26 | 33.29 | +0.08% | |
| 33.34 | 33.26 | 33.26 | 33.26 | — |