KORP Historical Prices
NYSEARCA: KORPAmerican Century InvestmentsCorporate BondETFUSD
44.420.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KORP price history
The price history for American Century Diversified Corporate Bond (KORP) on this page begins on October 7, 2026, when the stock closed at $44.31; it most recently closed at $44.42 on October 9, 2026. The highest price in this record is $44.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KORP returns
1 week
+0.25%
KORP price return, excluding dividends.
KORP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.39 | 44.43 | 44.34 | 44.42 | 0.00% | |
| 44.30 | 44.44 | 44.27 | 44.42 | +0.25% | |
| 44.08 | 44.34 | 44.08 | 44.31 | — |