KORU Historical Prices
NYSEARCA: KORUDirexion FundsTrading--Leveraged EquityETFUSD
17.82+0.165 (+0.94%)
Market open · Delayed 15 min · as of Oct 9, 11:50 AM ET
KORU price history
The price history for Direxion Daily South Korea Bull 3X (KORU) on this page begins on April 8, 2013, when the stock closed at $18.98; it most recently closed at $17.65 on October 5, 2026. The highest price in this record is $63.99, reached on June 1, 2026; the latest close is 72.4% below that peak. Across the 12 complete calendar years in the table, KORU finished higher in 5 and lower in 7. Its best year was 2025 (+443.1%) and its worst was 2022 (-70.3%).
Over roughly 13 years the share price changed -7.0%, a -0.5% compound annual price return (excluding dividends). In the last 12 months alone, KORU has gained 189.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KORU returns
1 week
-16.31%
1 month
-25.96%
3 months
-38.06%
6 months
-11.64%
Year to date
+94.37%
1 year
+189.94%
3 years
+418.36%
5 years
+29.97%
KORU price return, excluding dividends.
KORU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.65 | +69.26% |
| 2025 | 10.43 | +443.13% |
| 2024 | 1.92 | -59.06% |
| 2023 | 4.69 | +25.07% |
| 2022 | 3.75 | -70.30% |
| 2021 | 12.63 | -34.36% |
| 2020 | 19.24 | +59.10% |
| 2019 | 12.09 | -0.41% |
| 2018 | 12.14 | -61.03% |
| 2017 | 31.16 | +156.95% |
| 2016 | 12.13 | +6.64% |
| 2015 | 11.37 | -29.49% |
| 2014 | 16.13 | -32.42% |
| 2013* | 23.86 | +25.74% |
KORU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.75 | 18.82 | 16.96 | 17.65 | -11.97% | |
| 19.60 | 20.40 | 19.03 | 20.05 | -4.57% | |
| 22.34 | 22.40 | 21.01 | 21.01 | -7.77% | |
| 22.75 | 23.17 | 22.44 | 22.78 | -0.74% | |
| 22.74 | 23.30 | 22.28 | 22.95 | +8.82% | |
| 20.42 | 21.25 | 19.70 | 21.09 | +5.34% | |
| 20.85 | 21.00 | 19.68 | 20.02 | -6.75% | |
| 21.31 | 21.55 | 20.76 | 21.47 | +5.25% | |
| 20.71 | 20.90 | 19.28 | 20.40 | -5.51% | |
| 21.27 | 21.77 | 20.62 | 21.59 | +7.20% | |
| 21.10 | 21.13 | 19.89 | 20.14 | -5.31% | |
| 22.42 | 22.53 | 20.98 | 21.27 | -10.52% | |
| 21.93 | 23.94 | 21.89 | 23.77 | +5.41% | |
| 21.79 | 22.76 | 21.48 | 22.55 | +12.52% | |
| 19.67 | 20.06 | 18.99 | 20.04 | -1.81% | |
| 20.16 | 20.73 | 20.11 | 20.41 | +11.65% | |
| 19.58 | 19.75 | 17.79 | 18.28 | -1.72% | |
| 19.34 | 19.38 | 18.25 | 18.60 | +0.16% | |
| 19.38 | 19.77 | 18.35 | 18.57 | -19.51% | |
| 23.50 | 23.63 | 22.88 | 23.07 | +8.97% | |
| 22.41 | 22.75 | 21.10 | 21.17 | -12.52% | |
| 24.17 | 25.37 | 23.71 | 24.20 | +1.51% | |
| 24.39 | 24.73 | 23.70 | 23.84 | +1.58% | |
| 20.93 | 23.60 | 20.83 | 23.47 | +13.44% | |
| 19.92 | 20.80 | 19.19 | 20.69 | +2.68% | |
| 19.48 | 20.24 | 19.30 | 20.15 | +5.06% | |
| 20.02 | 20.59 | 18.77 | 19.18 | -8.49% | |
| 21.01 | 21.45 | 20.39 | 20.96 | +0.91% | |
| 21.35 | 21.90 | 20.51 | 20.77 | -2.99% | |
| 21.66 | 21.78 | 20.47 | 21.41 | +4.49% | |
| 20.57 | 21.02 | 20.22 | 20.49 | -1.63% | |
| 20.34 | 20.87 | 19.83 | 20.83 | +11.03% | |
| 19.72 | 19.75 | 17.94 | 18.76 | -7.86% | |
| 21.01 | 21.15 | 20.21 | 20.36 | +0.15% | |
| 19.86 | 20.90 | 19.58 | 20.33 | +6.38% | |
| 20.20 | 20.31 | 18.61 | 19.11 | +7.12% | |
| 19.98 | 20.51 | 17.79 | 17.84 | -24.21% | |
| 23.06 | 25.34 | 22.97 | 23.54 | +8.98% | |
| 22.45 | 22.98 | 21.17 | 21.60 | +1.55% | |
| 20.18 | 22.09 | 20.00 | 21.27 | +4.68% | |
| 20.05 | 20.35 | 19.62 | 20.32 | +15.19% | |
| 17.61 | 18.10 | 17.20 | 17.64 | +7.50% | |
| 16.37 | 16.98 | 16.11 | 16.41 | -5.47% | |
| 18.15 | 18.26 | 16.05 | 17.36 | +3.27% | |
| 16.04 | 18.04 | 15.51 | 16.81 | -8.84% | |
| 18.48 | 19.32 | 18.26 | 18.44 | -3.56% | |
| 17.71 | 19.56 | 17.60 | 19.12 | +20.48% | |
| 14.77 | 16.11 | 13.42 | 15.87 | +5.87% | |
| 17.33 | 17.74 | 14.83 | 14.99 | -7.92% | |
| 14.04 | 16.35 | 13.94 | 16.28 | +34.77% | |
| 13.37 | 14.82 | 11.65 | 12.08 | -14.63% | |
| 14.31 | 15.31 | 13.20 | 14.15 | -17.78% | |
| 18.97 | 19.12 | 15.83 | 17.21 | -3.59% | |
| 19.91 | 20.09 | 17.77 | 17.85 | -18.90% | |
| 21.02 | 22.48 | 20.33 | 22.01 | +6.02% | |
| 19.87 | 21.44 | 19.85 | 20.76 | -4.46% | |
| 20.77 | 22.20 | 20.41 | 21.73 | +18.03% | |
| 19.21 | 19.98 | 18.32 | 18.41 | +0.82% | |
| 16.35 | 20.49 | 15.45 | 18.26 | -2.09% | |
| 19.98 | 20.30 | 18.06 | 18.65 | -14.72% | |
| 23.58 | 23.71 | 19.50 | 21.87 | -9.13% | |
| 22.96 | 24.33 | 22.11 | 24.07 | +14.83% | |
| 21.89 | 22.72 | 20.57 | 20.96 | -24.74% | |
| 26.93 | 28.57 | 25.99 | 27.85 | -2.27% | |
| 28.09 | 28.85 | 27.25 | 28.50 | +2.99% | |
| 24.06 | 27.79 | 24.00 | 27.67 | +1.56% | |
| 26.97 | 28.34 | 25.11 | 27.24 | -12.78% | |
| 31.28 | 32.33 | 30.75 | 31.23 | +15.37% | |
| 29.14 | 31.08 | 24.27 | 27.07 | -9.76% | |
| 32.18 | 33.53 | 30.00 | 30.00 | -23.21% | |
| 36.65 | 39.50 | 36.41 | 39.07 | +5.81% | |
| 35.90 | 36.92 | 32.00 | 36.92 | -0.01% | |
| 35.15 | 39.52 | 34.94 | 36.93 | -10.92% | |
| 43.82 | 44.50 | 38.13 | 41.45 | +11.85% | |
| 38.14 | 38.67 | 34.24 | 37.06 | +5.90% | |
| 35.53 | 41.22 | 35.00 | 35.00 | -35.70% | |
| 54.00 | 55.55 | 52.85 | 54.43 | -0.19% | |
| 51.70 | 55.55 | 51.25 | 54.54 | +19.28% | |
| 48.95 | 50.81 | 45.30 | 45.72 | -0.50% | |
| 48.87 | 51.40 | 44.90 | 45.95 | -8.03% | |
| 47.88 | 50.00 | 46.85 | 49.96 | +21.14% | |
| 39.64 | 42.75 | 38.15 | 41.24 | -2.03% | |
| 35.01 | 42.38 | 34.41 | 42.10 | +33.79% | |
| 33.96 | 37.33 | 31.31 | 31.47 | -9.06% | |
| 39.89 | 40.07 | 29.45 | 34.60 | -2.46% | |
| 36.31 | 37.17 | 34.31 | 35.47 | +16.30% | |
| 41.00 | 42.17 | 30.50 | 30.50 | -41.89% | |
| 48.94 | 54.02 | 46.11 | 52.49 | -12.29% | |
| 60.82 | 61.00 | 56.24 | 59.84 | -2.29% | |
| 58.58 | 61.35 | 57.01 | 61.24 | -3.17% | |
| 58.96 | 63.99 | 57.16 | 63.25 | +16.05% | |
| 54.91 | 56.41 | 53.47 | 54.50 | -0.92% | |
| 48.47 | 55.38 | 47.57 | 55.01 | +12.40% | |
| 51.85 | 52.29 | 46.34 | 48.94 | -3.57% | |
| 46.75 | 51.38 | 46.71 | 50.75 | +30.07% | |
| 41.71 | 41.80 | 38.74 | 39.02 | -6.99% | |
| 39.75 | 42.50 | 39.03 | 41.95 | +10.29% | |
| 34.50 | 38.15 | 34.25 | 38.04 | +10.27% | |
| 30.90 | 37.15 | 30.35 | 34.49 | -3.36% | |
| 39.75 | 39.95 | 33.88 | 35.69 | -4.99% | |
| 37.50 | 39.25 | 36.00 | 37.57 | -18.32% | |
| 44.81 | 46.36 | 44.15 | 45.99 | +2.91% | |
| 43.92 | 45.08 | 41.50 | 44.69 | +17.41% | |
| 40.80 | 43.37 | 34.50 | 38.06 | -22.56% | |
| 47.69 | 50.39 | 47.00 | 49.15 | +4.34% | |
| 42.70 | 47.24 | 42.70 | 47.11 | +22.61% | |
| 41.51 | 41.90 | 38.12 | 38.42 | -8.41% | |
| 41.04 | 42.20 | 38.80 | 41.95 | +14.64% | |
| 33.70 | 37.61 | 33.65 | 36.59 | +17.71% | |
| 31.93 | 33.35 | 30.30 | 31.09 | +3.17% | |
| 29.00 | 31.34 | 28.86 | 30.13 | +2.54% | |
| 28.00 | 29.85 | 26.82 | 29.39 | +12.68% | |
| 27.16 | 27.40 | 25.50 | 26.08 | -0.80% | |
| 25.94 | 26.93 | 25.25 | 26.29 | -4.57% | |
| 27.65 | 28.19 | 27.02 | 27.55 | +4.67% | |
| 25.73 | 26.81 | 25.37 | 26.32 | +7.34% | |
| 25.93 | 26.70 | 23.18 | 24.52 | -9.63% | |
| 25.35 | 27.30 | 25.16 | 27.14 | +17.54% | |
| 25.64 | 25.88 | 22.91 | 23.09 | -6.52% | |
| 24.75 | 25.18 | 24.00 | 24.70 | -4.25% | |
| 25.41 | 27.01 | 24.70 | 25.79 | +9.99% | |
| 23.09 | 23.97 | 22.50 | 23.45 | +5.19% | |
| 22.12 | 22.48 | 21.43 | 22.29 | -3.84% | |
| 21.26 | 23.25 | 21.12 | 23.18 | +11.99% | |
| 18.51 | 21.00 | 18.51 | 20.70 | +5.09% | |
| 19.46 | 20.00 | 19.17 | 19.70 | -1.38% | |
| 18.65 | 20.28 | 18.09 | 19.97 | -1.37% | |
| 20.34 | 20.61 | 18.80 | 20.25 | +30.19% | |
| 15.28 | 15.70 | 13.92 | 15.55 | +2.99% | |
| 15.06 | 15.41 | 14.59 | 15.10 | +7.03% | |
| 12.14 | 14.85 | 11.93 | 14.11 | -7.76% | |
| 15.11 | 16.15 | 14.70 | 15.30 | +7.69% | |
| 11.77 | 14.31 | 11.68 | 14.21 | +16.84% | |
| 13.85 | 13.86 | 11.67 | 12.16 | -11.27% | |
| 14.04 | 14.44 | 13.31 | 13.70 | +1.52% | |
| 15.17 | 15.39 | 13.30 | 13.50 | -17.60% | |
| 17.08 | 17.50 | 16.15 | 16.38 | -2.40% | |
| 16.30 | 17.68 | 16.15 | 16.78 | -11.14% | |
| 18.10 | 19.30 | 17.32 | 18.89 | +17.67% | |
| 18.85 | 19.03 | 15.82 | 16.05 | -19.30% | |
| 17.14 | 20.25 | 16.67 | 19.89 | +5.82% | |
| 19.61 | 20.22 | 18.74 | 18.79 | -5.00% | |
| 19.92 | 20.48 | 19.20 | 19.78 | +3.37% | |
| 18.34 | 19.54 | 18.33 | 19.14 | +21.00% | |
| 17.20 | 17.80 | 15.62 | 15.82 | +0.61% | |
| 17.85 | 17.96 | 15.66 | 15.72 | -20.21% | |
| 19.08 | 20.20 | 18.70 | 19.70 | +5.44% | |
| 19.61 | 22.00 | 18.63 | 18.69 | -7.27% | |
| 16.05 | 20.35 | 15.50 | 20.15 | +15.69% | |
| 15.75 | 18.04 | 15.30 | 17.42 | +1.55% | |
| 18.91 | 20.12 | 15.63 | 17.15 | -18.46% | |
| 18.82 | 23.90 | 18.50 | 21.04 | +4.38% | |
| 18.93 | 21.86 | 16.13 | 20.15 | -31.10% | |
| 27.02 | 30.29 | 26.74 | 29.25 | -7.14% | |
| 29.50 | 31.65 | 29.43 | 31.50 | +1.66% | |
| 32.79 | 33.27 | 28.66 | 30.99 | +2.77% | |
| 30.15 | 30.58 | 29.69 | 30.15 | +9.08% | |
| 27.18 | 28.15 | 26.68 | 27.64 | +10.96% | |
| 25.50 | 26.00 | 24.61 | 24.91 | -5.02% | |
| 24.23 | 26.27 | 24.01 | 26.23 | +14.63% | |
| 22.38 | 22.94 | 22.04 | 22.88 | +5.00% | |
| 21.07 | 22.31 | 20.80 | 21.79 | +4.46% | |
| 21.55 | 21.83 | 20.22 | 20.86 | -6.77% | |
| 21.20 | 22.51 | 19.69 | 22.37 | +7.14% | |
| 22.00 | 22.51 | 20.29 | 20.88 | +1.03% | |
| 19.33 | 20.80 | 18.93 | 20.67 | +14.17% | |
| 18.52 | 18.52 | 17.78 | 18.11 | -3.58% | |
| 17.90 | 18.93 | 17.70 | 18.78 | +3.39% | |
| 16.88 | 18.26 | 16.88 | 18.16 | +10.82% | |
| 15.85 | 16.98 | 15.52 | 16.39 | -0.57% | |
| 19.19 | 19.20 | 16.04 | 16.48 | -9.20% | |
| 18.88 | 18.97 | 17.45 | 18.15 | +7.76% | |
| 15.88 | 17.02 | 15.80 | 16.85 | -3.16% | |
| 18.66 | 19.16 | 17.32 | 17.40 | -5.40% | |
| 18.89 | 18.89 | 17.12 | 18.39 | -2.71% | |
| 18.75 | 18.90 | 17.97 | 18.90 | +7.24% | |
| 17.04 | 17.67 | 16.99 | 17.62 | +13.34% | |
| 15.47 | 15.75 | 15.44 | 15.55 | -1.40% | |
| 14.74 | 15.94 | 14.65 | 15.77 | +4.94% | |
| 14.94 | 15.15 | 14.53 | 15.03 | +1.04% | |
| 14.31 | 15.08 | 14.24 | 14.87 | +12.57% | |
| 13.02 | 13.70 | 13.02 | 13.21 | -3.49% | |
| 13.51 | 13.69 | 13.18 | 13.69 | +3.15% | |
| 13.47 | 13.61 | 13.23 | 13.27 | +4.00% | |
| 12.55 | 12.78 | 12.44 | 12.76 | +5.73% | |
| 12.57 | 12.57 | 12.04 | 12.07 | -4.10% | |
| 12.08 | 12.59 | 12.08 | 12.59 | +0.47% | |
| 12.27 | 12.59 | 12.14 | 12.53 | +6.00% | |
| 12.21 | 12.25 | 11.60 | 11.82 | -1.09% | |
| 12.08 | 12.15 | 11.88 | 11.95 | -1.78% | |
| 11.49 | 12.17 | 11.49 | 12.17 | +8.18% | |
| 11.33 | 11.39 | 11.02 | 11.25 | +7.83% | |
| 10.10 | 10.48 | 10.07 | 10.43 | +14.84% | |
| 9.40 | 9.47 | 9.08 | 9.08 | -4.08% | |
| 9.37 | 9.55 | 9.34 | 9.47 | -0.44% | |
| 9.25 | 9.53 | 9.23 | 9.51 | +8.99% | |
| 8.58 | 8.77 | 8.51 | 8.72 | +3.90% | |
| 8.25 | 8.40 | 8.24 | 8.40 | +5.87% | |
| 7.74 | 7.94 | 7.68 | 7.93 | +2.23% | |
| 7.78 | 7.80 | 7.69 | 7.76 | +1.54% | |
| 7.38 | 7.67 | 7.38 | 7.64 | +4.12% | |
| 7.50 | 7.58 | 7.34 | 7.34 | +4.90% | |
| 7.49 | 7.49 | 6.96 | 7.00 | -3.04% | |
| 7.20 | 7.33 | 7.10 | 7.22 | -4.02% | |
| 7.86 | 7.88 | 7.52 | 7.52 | 0.00% | |
| 8.01 | 8.02 | 7.47 | 7.52 | -7.35% | |
| 8.12 | 8.14 | 7.91 | 8.11 | -5.24% | |
| 8.16 | 8.58 | 8.13 | 8.56 | +3.62% | |
| 8.16 | 8.28 | 8.12 | 8.26 | +1.49% | |
| 8.36 | 8.36 | 8.10 | 8.14 | +2.43% | |
| 7.85 | 8.08 | 7.83 | 7.95 | +7.61% | |
| 7.47 | 7.47 | 7.31 | 7.39 | -3.51% | |
| 7.51 | 7.66 | 7.45 | 7.66 | +3.03% | |
| 7.53 | 7.57 | 7.37 | 7.43 | +4.64% | |
| 7.05 | 7.16 | 7.03 | 7.10 | -0.91% | |
| 7.09 | 7.19 | 7.07 | 7.17 | -2.24% | |
| 7.14 | 7.35 | 7.06 | 7.33 | +5.93% | |
| 6.71 | 6.92 | 6.51 | 6.92 | -1.93% | |
| 6.54 | 7.08 | 6.54 | 7.06 | +3.66% | |
| 6.54 | 6.92 | 6.28 | 6.81 | +2.28% | |
| 7.58 | 7.60 | 6.65 | 6.66 | -6.84% | |
| 7.08 | 7.34 | 6.96 | 7.14 | -3.24% | |
| 7.36 | 7.53 | 7.17 | 7.38 | -4.74% | |
| 7.94 | 8.22 | 7.68 | 7.75 | -3.72% | |
| 7.59 | 8.25 | 7.50 | 8.05 | +0.40% | |
| 8.57 | 8.60 | 7.91 | 8.02 | -5.94% | |
| 8.53 | 8.53 | 8.39 | 8.52 | +2.07% | |
| 8.35 | 8.47 | 8.22 | 8.35 | -1.24% | |
| 8.29 | 8.49 | 8.20 | 8.46 | +12.54% | |
| 7.38 | 7.51 | 7.00 | 7.51 | -5.72% | |
| 8.18 | 8.28 | 7.77 | 7.97 | -9.52% | |
| 8.21 | 8.86 | 8.21 | 8.81 | +2.47% | |
| 8.75 | 9.07 | 8.57 | 8.60 | -14.82% | |
| 10.04 | 10.10 | 9.77 | 10.09 | +11.60% | |
| 9.06 | 9.06 | 8.86 | 9.04 | +5.18% | |
| 8.57 | 8.73 | 8.52 | 8.60 | -4.96% | |
| 9.09 | 9.21 | 8.86 | 9.05 | +7.74% | |
| 8.11 | 8.42 | 8.09 | 8.40 | +0.41% | |
| 8.45 | 8.45 | 8.25 | 8.36 | +7.41% | |
| 7.70 | 7.80 | 7.64 | 7.78 | +6.59% | |
| 7.05 | 7.37 | 7.04 | 7.30 | +1.93% | |
| 7.30 | 7.42 | 7.01 | 7.16 | +2.75% | |
| 7.15 | 7.15 | 6.97 | 6.97 | -6.02% | |
| 7.29 | 7.44 | 7.29 | 7.42 | +6.66% | |
| 6.86 | 6.99 | 6.79 | 6.96 | +2.07% | |
| 6.81 | 6.96 | 6.72 | 6.82 | +9.61% | |
| 6.15 | 6.22 | 6.08 | 6.22 | +8.75% | |
| 5.52 | 5.84 | 5.49 | 5.72 | -3.24% | |
| 5.85 | 5.97 | 5.80 | 5.91 | +10.42% | |
| 6.11 | 6.12 | 5.32 | 5.35 | -9.74% | |
| 6.15 | 6.15 | 5.85 | 5.93 | -2.60% | |
| 5.87 | 6.10 | 5.87 | 6.09 | — |