KPDD Historical Prices
NASDAQ: KPDDKraneSharesTrading--Leveraged EquityETFUSD
4.91+0.36 (+7.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KPDD price history
The price history for KraneShares 2x Long PDD Daily (KPDD) on this page begins on October 7, 2026, when the stock closed at $4.60; it most recently closed at $4.91 on October 9, 2026. The highest price in this record is $4.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KPDD returns
1 week
+6.74%
KPDD price return, excluding dividends.
KPDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.70 | 4.93 | 4.68 | 4.91 | +7.91% | |
| 4.57 | 4.63 | 4.54 | 4.55 | -1.09% | |
| 4.55 | 4.60 | 4.45 | 4.60 | — |