KPO Historical Prices
BATS: KPOKensington Asset Management LLCDerivative IncomeETFUSD
25.15+0.0989 (+0.39%)
At close: Oct 9, 12:59 PM ET · Delayed 15 min
KPO price history
The price history for Kensington Premium Opportunities (KPO) on this page begins on October 7, 2026, when the stock closed at $25.42; it most recently closed at $25.15 on October 9, 2026. The highest price in this record is $25.43, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KPO returns
1 week
-1.04%
KPO price return, excluding dividends.
KPO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.14 | 25.15 | 25.13 | 25.15 | +0.39% | |
| 25.35 | 25.35 | 25.04 | 25.06 | -1.43% | |
| 25.33 | 25.43 | 25.29 | 25.42 | — |