KQQQ Historical Prices
NASDAQ: KQQQKurv Investment Management LLCDerivative IncomeETFUSD
29.80+0.0759 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KQQQ price history
The price history for Kurv Technology Titans Select (KQQQ) on this page begins on October 7, 2026, when the stock closed at $30.15; it most recently closed at $29.80 on October 9, 2026. The highest price in this record is $30.16, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KQQQ returns
1 week
-1.19%
KQQQ price return, excluding dividends.
KQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.80 | 29.86 | 29.71 | 29.80 | +0.29% | |
| 30.14 | 30.14 | 29.51 | 29.71 | -1.47% | |
| 30.00 | 30.16 | 29.80 | 30.15 | — |