KRBN Historical Prices
NYSEARCA: KRBNKraneSharesCommodities FocusedETFUSD
34.29+0.15 (+0.44%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
KRBN price history
The price history for KraneShares Global Carbon Strategy (KRBN) on this page begins on October 7, 2026, when the stock closed at $33.89; it most recently closed at $34.29 on October 9, 2026. The highest price in this record is $34.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KRBN returns
1 week
+1.18%
KRBN price return, excluding dividends.
KRBN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.33 | 34.33 | 34.00 | 34.29 | +0.44% | |
| 33.84 | 34.32 | 33.95 | 34.14 | +0.74% | |
| 33.59 | 34.07 | 33.59 | 33.89 | — |