KROP Historical Prices
NASDAQ: KROPGlobal X FundsGlobal Small/Mid StockETFUSD
34.67-1.23 (-3.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KROP price history
The price history for Global X AgTech & Food Innovation (KROP) on this page begins on October 7, 2026, when the stock closed at $35.76; it most recently closed at $34.67 on October 9, 2026. The highest price in this record is $35.93, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KROP returns
1 week
-3.04%
KROP price return, excluding dividends.
KROP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.67 | 35.68 | 34.67 | 34.67 | -2.09% | |
| 35.90 | 35.90 | 35.41 | 35.41 | -0.97% | |
| 35.93 | 35.93 | 35.76 | 35.76 | — |