KRWX Historical Prices
BATS: KRWXCorgi FundsTrading--Leveraged EquityETFUSD
13.77+0.1481 (+1.09%)
At close: Oct 9, 3:34 PM ET · Delayed 15 min
KRWX price history
The price history for Corgi South Korea 2x Daily (KRWX) on this page begins on October 7, 2026, when the stock closed at $14.88; it most recently closed at $13.77 on October 9, 2026. The highest price in this record is $14.88, reached on October 7, 2026; the latest close is 7.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KRWX returns
1 week
-7.41%
KRWX price return, excluding dividends.
KRWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.80 | 13.79 | 13.70 | 13.77 | +1.09% | |
| 14.00 | 13.62 | 13.62 | 13.62 | -8.41% | |
| 15.33 | 14.88 | 14.53 | 14.88 | — |