KRYP Historical Prices
NYSEARCA: KRYPProSharesDigital AssetsETFUSD
22.91+0.1444 (+0.63%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
KRYP price history
The price history for ProShares CoinDesk 20 Crypto (KRYP) on this page begins on October 7, 2026, when the stock closed at $23.75; it most recently closed at $22.91 on October 9, 2026. The highest price in this record is $23.75, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KRYP returns
1 week
-3.54%
KRYP price return, excluding dividends.
KRYP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.99 | 23.01 | 22.80 | 22.91 | -3.54% | |
| 23.69 | 23.75 | 23.69 | 23.75 | — |