KSA Historical Prices
NYSEARCA: KSAiSharesFocused RegionETFUSD
36.06-0.03 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KSA price history
The price history for iShares MSCI Saudi Arabia (KSA) on this page begins on October 7, 2026, when the stock closed at $36.73; it most recently closed at $36.06 on October 9, 2026. The highest price in this record is $36.76, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KSA returns
1 week
-1.82%
KSA price return, excluding dividends.
KSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.06 | 36.12 | 36.04 | 36.06 | -0.08% | |
| 36.14 | 36.18 | 36.03 | 36.09 | -1.74% | |
| 36.69 | 36.76 | 36.61 | 36.73 | — |